History of microsoft stock price

History of microsoft stock price

Earlier investors in MSFT stock have had every reason to celebrate over the past five years. News. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. The latest closing stock price for Apple as of June 14, 2024 is 212. The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. Jun 12, 2024 · In depth view into Microsoft Price including historical data from 1986, charts and stats. The latest price is $427. 15 percent. The closing share price for Microsoft (MSFT) stock was $442. The latest price is $440. From its first forward stock split in 1987 to the early 2000s, Microsoft has had 9 stock splits, with the last one in 2008. Stock Price History 2 days ago · About MSFT. The company's Microsoft 365 application suite is one of the most popular productivity software globally. 409. It was up 124. Intraday data delayed at least 15 minutes or per exchange requirements. Eastern Time, Monday through Friday, and Find the latest Meta Platforms, Inc. Sep 6, 2016 · Today's Change. 0729 per share. Jan 22, 2016 · At that point, MSFT stock had skyrocketed more than 58,000% from its IPO price and nearly 900% since the release of Windows 95. 5 days ago · View Microsoft Corporation MSFT investment & stock information. stock information by Barron's. The most recent stock split took place on Apr 3, 2023 · Microsoft’s stock price stayed stagnant at around $20 from 1998 until 2012 and then shot up to almost $400 today. The company dominates the PC software market with more than 80% of the market share for operating systems. Microsoft Corporation is one of the largest broad-based technology providers in the world. Aug 15, 2023 · The stock reaching a $500 per share price implies about a 50% upside from current levels. 4% from the stock's current price. 24,510,200. Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete. 06. A. $424. Today, we’re beginning a brand new series called The History of Microsoft. 3 days ago · Microsoft stock split history. Out of the nine stock splits in Microsoft split history, seven were 2-for-1 and two were 3-for-2. Use our investment calculator below to determine the profit or loss on any stock purchase. The latest price is $432. Their MSFT share price targets range from $232. 8 more splits have been implemented since then. 50 prior to the 2008 Stock Price | Live Quote | Historical Chart. 98 and resistance is $447. Microsoft Stock Price History Data. Get the latest Microsoft Corporation MSFT detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. The most recent stock split occurred on February 18th, 2003. Trading volume was a total of 22. *Close price adjusted for splits. M. 306. 21 at the time of writing on 2 December 2022. $412. US$450. 68%. 46. 65, on December 31, 1992. Jun 11, 2023 · The historical daily chart and data for Microsoft Corporation stock (MSFT), adjusted for splits and dividends, show that the latest closing stock price as of June 18, 2024, is $446. Its present market price of over $400 is high, and the underlying 1 day ago · The data forecast expected that Microsoft share price is predicted to rise to $302 by the end of 2023, $350 in 2024, $505 in 2025, $600 in 2026, $690 in 2027, $740 in 2028 and $770 in 2029. Looking back at MSFT historical stock prices for the last five trading days, on June 10, 2024, MSFT opened at $424. 335B. Historical daily share price chart and data for Apple since 1980 adjusted for splits and dividends. 49. Trading volume was a total of 14. 41. All you need to do is: Enter the number of shares you’d like to purchase. 45. 00 to $600. View Microsoft Corporation MSFT stock quote prices, financial information, real-time forecasts, and company news from CNN. 20,987,000. Historical dividend payout and yield for Microsoft (MSFT) since 2005. MSFT Competitors. , "MSFT") or a reference to a cell containing the Stocks data type. m. 26. MSFT has split its stock 9 times since Sep 21, 1987. Its current best-selling products are the Microsoft Windows operating system; Microsoft Office, a suite of productivity software; Xbox, a line of entertainment of games, music, and video; Bing, a line of search engines; and Microsoft 2 days ago · Tuesday, 18th Jun 2024 MSFT stock ended at $446. 83 in the next twelve months. com, Inc. 53 or 28. 446. 29, which is 61. In almost four decades since its listing, Microsoft has split its stock nine times, the last one carried out almost twenty years ago, on 14 February 2003. 2:1 stock split on 18 September 1987. 22%) $0. Eastern Five year history graph of Nasdaq: MSFT stock on July 17, 2013. 90 days. Enter a ticker symbol in double quotes (e. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Oct 30, 2023 · Since going public MSFT has conducted a total of 9 stock splits, primarily in the 1990's. 2023 ANNUAL REPORT. Historical daily price data is available for up to two years prior to today's date. US$446. DOWNLOAD NOW. The all-time high Amazon stock closing price was 189. 52 Week High. The Amazon 52-week high stock price is 191. Loading more data Discover historical prices for MSFT stock on Yahoo Finance. 17,803,300. The current TTM dividend payout for Microsoft (MSFT) as of June 14, 2024 is $3. Using our stock return calculator is really simple. 6 days ago · Microsoft historic stock prices and company profile. Jun 7, 2024 · Discover real-time Apple Inc. 89, and closed at $427. 8% for the year. Microsoft traded at $446. For example Dec 6, 2021 · The Microsoft stock price rose from around 4 dollars in 1995 to a peak of almost 60 dollars at the end of 1999. A Microsoft Stock History: The 2000s Jan. Knowing the story behind Microsoft's stock history reveals some clues about potential future Interactive Chart for Microsoft Corporation (MSFT), analyze all the data with a huge range of indicators. View . 96. 89 to a day high of $450. Nov 4, 2022 · Microsoft stock split history since IPO. May 9, 2018 · Microsoft historic stock prices and company profile. Common Stock (AAPL) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. When Microsoft went public and launched its initial public offering (IPO) in 1986, the opening stock price was $21; after the trading day, the price closed at $27. MSFT is up 4. View the latest Microsoft Corp. It was up 55. g. Historical daily share price chart and data for Amazon since 1997 adjusted for splits and dividends. Start slideshow: Top 25 S. May 27, 2023 · 367. Enter your email address below to receive the latest news and analysts' ratings for Microsoft and its competitors with MarketBeat's FREE daily newsletter. 3 days ago · Microsoft historic stock prices and company profile. F. 64%) Once a company initially becomes the most valuable, history shows the stock price usually hasn't peaked yet. 21 percent. 2 days ago · Price History & Performance. Historical and current end-of-day data provided by FACTSET. For more data, Barchart Premier members can download more historical data (going back to Jan. 35 as the open price and it increase 47. S. Microsoft is a multinational computer technology corporation. Sep 4, 2020 · When the bubble burst, Microsoft traded all the way back down to $40. $384. The Investor Relations website contains information about Microsoft Corporation's business for stockholders, potential investors, and financial analysts. View real-time MSFT stock price and news, along with industry-best analysis. Find the latest NVIDIA Corporation (NVDA) stock quote, history, news and other vital information to help you with your stock trading and investing. Microsoft (MSFT) has the following price history information. Phenomenal performance as a legacy from Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. 57. Stock price history for Microsoft (MSFT) Highest end of day price: $442. (0. 86. The Apple 52-week high stock price is 220. Price Quote as of 6/10/2024 11:17:46 AM - ET. stock quotes reflect trades reported through Nasdaq only. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. The program was called BASIC, and it was the start of this company we call Microsoft. $388. 19% from January 2 to December 1 for the year 2014. Over the last 12 months, its price rose by 32. 6% above the current share price. Lowest end of day price: $0. 47. The technology bubble bursting then brought the Microsoft stock price down to a low of 20 dollars in January 2001. Jun 10, 2024 · Discover real-time Microsoft Corporation Common Stock (MSFT) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Dividend Information. 99, on December 31, 1997. 35 percent since the previous trading session. The Jan 1, 1992 · The closing price for Microsoft (MSFT) in 1992 was $1. One MSFT share bought prior to September 21st, 1987 would equal to 288 MSFT shares today. Quotes delayed by up to 15 minutes. 06/06/2024. Mar 12, 2024 · Stay up-to-date on Microsoft Corporation Common Stock (MSFT) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 408. Price Quote as of 1/12/2024 8:00:00 AM - ET. The Microsoft 52-week low stock price is 309. $ Market cap P/E ratio $ Price 1d change 52-week range. 7% below the current share price. The data can be viewed in daily, weekly or monthly time intervals. 18, 1987. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. Jun 5, 2024 · Historical performance for Microsoft Corp (MSFT) with historical highs & lows, new high & low prices, past performance, latest news. Analysts are generally optimistic about Microsoft's business and stock price in 2024. According to data from the nonprofit American Business History Center, General Electric Find the latest (MICROSOFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest Tesla, Inc. 57 USD on 2024-06-14. For example, a 1000 share position pre-split Pull historical data into Excel for deeper analysis with 3rd party tools/languages such as MATLAB, R, Python and others. E. 37 on June 17, 2024. 76 10am 12pm 2pm 4pm. 00. The current dividend yield for Microsoft as of June 14, 2024 is 0. It will even calculate the return on investment and the break-even share price. Apply study data from nearly 100 technical indicators directly to Excel. This growth is unmatched in the company's history. MSFT support price is $435. and 8 P. 37M shares. Jun 27, 1991 · Microsoft Corporation has split its stock 9 times since its initial public offering (IPO). The MSFT stock increased about $10. 14 . Dividend Stocks. 72 this Tuesday June 18th, decreasing $1. 2 cents per share. 01. (META) stock quote, history, news and other vital information to help you with your stock trading and investing. (AMZN) stock quote, history, news and other vital information to help you with your stock trading and investing. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Find the latest Morgan Stanley (MS) stock quote, history, news and other vital information to help you with your stock trading and investing. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq. 13, 2000: Steve Ballmer 3 days ago · Get the Latest News and Ratings for MSFT and Related Stocks. It was a great decision if you bought MSFT stock this 2014. $3317. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. 98 with a coefficient of variation of 5. 18% from a day low at $444. Computer Software. 68 in July 2017 to $253. The all-time high Apple stock closing price was 214. 52. com. 40 and as low as $433. 2-for-1. Discover historical prices for MSFT stock on Yahoo Finance. May 16, 2024 · MSFT Historical Data. $423. Microsoft Corp (MSFT) Microsoft Price: 441. The last stock split for Microsoft (MSFT) was a 2 for 1 split on Feb 18, 2003. 20, which is 3. This suggests a possible upside of 4. 22% from the previous day. 52 Week Low. 06 $413. 97 on November 04, 2021. The closing price for Microsoft () in 1987 was $0. 2 days ago · 35 analysts have issued twelve-month price targets for Microsoft's stock. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price. Microsoft Corporation develops and supports software, services, devices and solutions worldwide. The median price for the last 90 days is 266. Jan 1, 1997 · The closing price for Microsoft (MSFT) in 1997 was $9. The Microsoft 52-week high stock price is 450. 50 on May 09, 2024. This is 0. It is based on a 60-month historical regression of the return on the stock onto the return on the S&P 500. 75 $425. The Tesla 52-week high stock price is 299. The first split for MSFT took place on September 21, 1987. Get free historical data for MSFT. It was up 15. Find the latest Apple Inc. 1, 1980 for Microsoft Corp (MSFT) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for Find the latest Amazon. 915B. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A. ET. Summary of all time highs, changes and price drops for Microsoft. Sep 2, 2019 · Between 2014 and today Microsoft's stock price has nearly tripled, rising from $40 a share to its current price. 23, on December 31, 1987. $442. April 12, 1990. 87. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. Real-time last sale data for U. Mar 13, 2018 · Adjusted for subsequent splits, Microsoft’s IPO price based on today’s share count was only about 7. financial news and headlines to keep up with the events that impact MSFT performance. 53 $386. 68. At the time of the last split, MSFT was trading at a price of $48. Find the latest Microsoft Corp. 24 on June 13, 2024. 70, which is 4. 63 10am 12pm 2pm 4pm. $211. Travel with us back in time as we discover the roots of one Jun 3, 2024 · Microsoft historic stock prices and company profile. Market Cap. 2% above the current share price. 88 on December 1, 2014. Microsoft Corporation all-time high stock price is $450. Discover historical prices for MSFT; stock on Yahoo Finance. 09 for June 12, 2024. VIEW ONLINE. 18 (based on 1 day standard deviation move). Historical data and Price History back to Jan. This appears unobtainable considering analysts' consensus for Microsoft stock price is currently at $390 Dec 27, 2022 · Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0. Microsoft - 19 Year Dividend History | MSFT. Microsoft stock prediction for 2030 is expected to reach $810. Mar 25, 2002 · Direct Stock Purchase and Dividend Reinvestment Program Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. At the bottom of the table you'll find the data summary for the selected range of dates. 70, traded as high as $428. The latest closing stock price for Amazon as of June 17, 2024 is 184. 99. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing. The stock had more than quadrupled its IPO price by mid-1987. The latest closing stock price for Tesla as of June 18, 2024 is 184. Jun 15, 2023 · 402. 32, traded as high as $443. 49%) passed Microsoft (MSFT-0. 30, and after traded at a price of $24. That was about 20x return in 12 years. 94, which is 1% above the current share price. 57 for Friday, June 14 2024, up 0. 66. Supplied by Refinitiv. The price series of Microsoft for the period between Thu, Jan 26, 2023 and Wed, Apr 26, 2023 has a statistical range of 51. Jan 8, 2024 · 230. At that time, the price of Microsoft stock increased 15-fold in under five years. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. Complete Microsoft Corp. Following another two-for-one stock split in 2003, Microsoft shares peaked at $37. Current Price. Stay ahead with Nasdaq. **Close price adjusted for splits and dividend and/or capital gain distributions. On January 2, 2014 MSFT stock price was 37. 61% over the past 30 days and up 31. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation share for the selected range of dates. 34 Start slideshow: Top 25 S. Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more. 75. The daily prices for the period are spread out with arithmetic mean of 266. 19% for the past 12 months. Microsoft was founded on April 4, 1975, by Bill Gates and Paul Allen in Albuquerque, New Mexico. Price as of June 14, 2024, 4:00 p. 453% less than the trading day before Monday, 17th Jun 2024. This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that MSFT stock will trade within this expected range on the day. Historically stock information and prices for MSFT company. Microsoft Stock Splits History Subscription Support: 1-347-509-6837. 45, which is 30. Historical stock prices. Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. Microsoft Corporation is one of the largest broad-based technology providers The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. 15, 1998, Microsoft passed General Electric to become the most valuable stock for the first time. Looking back, over the last four weeks, Microsoft lost 5. 94. The all-time high Microsoft stock closing price was 448. 00M shares. This will pull data from the default exchange for the instrument. The first stock split occurred on September 21, 1987 with the ratio of 2-for-1, meaning that for 1 share of MSFT owned pre-split, shareholders then owned 2 shares. Feb 23, 1998 · Stock split history for Microsoft (MSFT) Microsoft stock (symbol: MSFT) underwent a total of 9 stock splits. Shares have risen by over 245%, from $72. 19 hours ago · On Tuesday, June 18, Nvidia (NVDA-1. 1, 1980) and can download Intraday, Daily, Weekly The latest closing stock price for Microsoft as of June 18, 2024 is 446. 366. Looking back at MSFT historical stock prices for the last five trading days, on June 12, 2024, MSFT opened at $435. Dec 2, 2022 · Historical price of MSFT stock. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. See Microsoft Corporation (MSFT) history of stock splits. 72. All quotes are in local exchange time. 5% for the year. 9% above the current share price. View historical data in a monthly, bi-annual, or yearly format. Current Share Price. Apr 24, 2024 · Microsoft historic stock prices and company profile. 04. On average, they predict the company's stock price to reach $465. Microsoft Corp. 25 in late 2000. 73 per share, that translates to a return of Dec 8, 2014 · Historical Stock Price of MSFT Microsoft Corporation. 6% for the year. Includes date and ratio. Enter the price of the share at the date of MSFT Historical Data. The all-time high Tesla stock closing price was 409. During the day the stock fluctuated 1. 34. US$309. DATE OF SPLIT TYPE OF SPLIT; Sept. 25, and closed at $441. 08 and as low as $423. Jun 3, 2024 · 309. 59 or 0. 73 10am 12pm 2pm 4pm. Thirty-four years ago, a nineteen year old kid and his twenty-two year old business partner sold their first program to a little computer company in Albuquerque, New Mexico. MSFT Microsoft Corporation. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. 94 , occurred on June 17, 2024. The Productivity and Business Processes segment offers office, exchange, SharePoint, Microsoft Teams, office 365 Security and Compliance, Microsoft viva, and Microsoft 365 copilot; and office consumer services, such as Microsoft 365 consumer subscriptions, Office licensed on-premises On Sept. Both services provide access to historical market data across stocks, options, indices, futures and currencies. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Given Microsoft now trades at $238. Price Quote as of 5/10/2024 4:00:00 PM - ET. 09028 USD on 1986-03-24. sa ml xo uf pc lf ic ui ct rj